Wrapped Beacon ETH
WBETH · 美元计价
$2497.87
-7.17%
≈ ￥16485.94
(-$193.02)
更新于 2026-11-06 02:00:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2690.89
24H 成交量$110.43万
流通市值$87.39亿
24H 涨跌额(-$193.02)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.69万 | $4.88亿 | -6.70% |
| 458 |
AUCTIONBounce
|
$2.961 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.42% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.82 | $295.70 | $277.36 | $1,467.33万 | $1.23亿 | -2.58% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $784.69万 | $31.63亿 | -6.33% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.94% |
| 354 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.52万 | — | -18.30% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.04万 | — | -9.86% |
| 299 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.13万 | $3,811.52万 | -6.95% |
| 158 |
COINBCOINB
|
$134.99 | $153.32 | $133.66 | $145.19万 | — | -11.48% |
| 210 |
2ZDoubleZero
|
$0.02093 | $0.02389 | $0.02084 | $90.07万 | $7,308.64万 | -11.54% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $628.87万 | $5.66亿 | -9.69% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
比特币
Internet _BTC行情
Aave _币种排行
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _加密货币行情
United Stables _加密货币行情
Hyperliquid _币种排行
Avalanche _BTC行情
Ripple USD _加密货币行情
Starknet _比特币行情
TONToken _比特币
波场 _币种排行
Hyperliquid _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
USD1 _数字货币市值
Render _币种排行
MarsCoin _以太坊ETH价格
Official Trump _BTC行情
THORChain _比特币行情
Avalanche _币种排行
狗币 _数字货币市值
Ripple USD _币种排行
Tezos _BTC行情
Injective _数字货币市值
LayerZero _币种排行
比特现金 _数字货币市值
THORChain _比特币行情
EUR _BTC行情
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _加密货币行情
比特现金 _比特币行情
Ether.fi _数字货币市值
BEB _比特币行情
Celo _比特币