BBB
BBB · 美元计价
$8.09
-2.88%
≈ ￥53.394
(-$0.24)
更新于 2026-11-06 02:10:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.52万
流通市值—
24H 涨跌额(-$0.24)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.54% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,491.67万 | $1.23亿 | -2.76% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02386 | $0.02084 | $89.87万 | $7,308.64万 | -11.63% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
相关站点
共 40 个
应用链 _比特币
DRAMB _数字货币市值
Solana _比特币
狗币 _BTC行情
Aptos _币种排行
SOXSB _币种排行
Ethena _BTC行情
以太坊 _BTC行情
Ondo _BTC行情
SNXXB _加密货币行情
Starknet _币种排行
Near Protocol _数字货币市值
Near Protocol _比特币
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _比特币
以太坊 _数字货币市值
Worldcoin _币种排行
Polkadot _加密货币行情
Tezos _比特币
莱特币 _BTC行情
以太坊 _比特币行情
Bittensor _数字货币市值
艾达币 _比特币
Filecoin _BTC行情
达世币 _币种排行
Ripple USD _以太坊ETH价格
Official Trump _BTC行情
Raydium _比特币行情
SNXXB _BTC行情
Hyperliquid _币种排行
Sei _BTC行情
Huma Finance _以太坊ETH价格
波场 _BTC行情
Gram _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币行情
Arbitrum _加密货币行情
DRAMB _BTC行情