USD1

USD1 · 美元计价

$0.99827

-0.11% ≈ ￥6.5886 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99935

24H 成交量$2.12亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
153	COINBCOINB	$134.21	$139.50	$131.86	$107.84万	—	-1.30%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%