Synapse
SYN · 美元计价
$0.14284
-7.13%
≈ ￥0.942744
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1538
24H 成交量$77.04万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $4.88亿 | -6.40% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $781.85万 | $31.63亿 | -6.26% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00927 | $0.01021 | $0.00916 | $15.29万 | $1,116.94万 | -8.22% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 630 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.27万 | — | -9.86% |
| 295 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.07万 | $3,811.52万 | -6.60% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02392 | $0.02084 | $90.05万 | $7,308.64万 | -12.33% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 71 |
DASH达世币
|
$43.88 | $50.00 | $43.28 | $619.82万 | $5.66亿 | -9.99% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 39 |
PUMPPump.fun
|
$0.003917 | $0.004387 | $0.003885 | $1,686.35万 | $18.05亿 | -9.37% |
相关站点
共 40 个
KORUB _比特币
RWUSD _比特币
Internet _BTC行情
以太坊 _数字货币市值
牛来 _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
LayerZero _比特币
Celestia _加密货币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Raydium _币种排行
莱特币 _BTC行情
Pepe _比特币行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _比特币行情
Injective _币种排行
QQQB _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币
以太坊 _币种排行
KORUB _数字货币市值
TONToken _比特币
Solana _比特币行情
波场 _币种排行
以太坊 _比特币
Starknet _币种排行
BFUSD _比特币
艾达币 _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
Aave _数字货币市值
TQQQB _BTC行情