Sun Token
SUN · 美元计价
$0.01546
-1.40%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.01579
24H 最低$0.01546
今日开盘$0.01568
24H 成交量$35.97万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$2.126 | $2.29 | $2.10 | $170.42万 | $5.19亿 | -5.13% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $295.70 | $282.76 | $1,424.41万 | $1.23亿 | -2.99% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 59 |
FILFilecoin
|
$0.803 | $0.8922 | $0.7986 | $742.69万 | $7.34亿 | -9.66% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 380 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.1135 | $36.98万 | $2,330.75万 | -7.37% |
| 669 |
BBBBBB
|
$8.22 | $8.90 | $8.02 | $7.43万 | — | 0.00% |
| 629 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.59万 | $2.33亿 | -5.68% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
| 208 |
2ZDoubleZero
|
$0.02152 | $0.02462 | $0.02126 | $88.80万 | $8,312.49万 | -12.27% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.78万 | $3,020.25万 | -8.17% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
相关站点
共 40 个
Arbitrum _比特币
Ondo _币种排行
Official Trump _数字货币市值
First Digital _以太坊ETH价格
INTWB _加密货币行情
应用链 _比特币
Injective _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _币种排行
Ondo _BTC行情
Initia _比特币行情
Aave _比特币
Bittensor _加密货币行情
Artificial _比特币
Sui _BTC行情
狗币 _数字货币市值
应用链 _比特币
QQQB _币种排行
United Stables _比特币
BEB _数字货币市值
Near Protocol _BTC行情
瑞波币 _加密货币行情
莱特币 _数字货币市值
PAX Gold _以太坊ETH价格
Holo _BTC行情
波场 _加密货币行情
大零币 _BTC行情
恒星币 _币种排行
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Tezos _BTC行情
StraitsX XUSD _比特币行情
Aerodrome _比特币
Hedera _比特币
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
1000CAT _比特币
Ondo _比特币
波场 _数字货币市值