SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.82
-4.15%
≈ ￥4863.01
(-$31.91)
更新于 2026-11-06 02:35:01
24H 最高$769.32
24H 最低$735.33
今日开盘$768.73
24H 成交量$161.25万
流通市值$2,738.44万
24H 涨跌额(-$31.91)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.28万 | $4.88亿 | -6.96% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.24 | $295.70 | $277.36 | $1,536.38万 | $1.23亿 | -2.77% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.00万 | — | -18.29% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 159 |
COINBCOINB
|
$135.8 | $153.28 | $133.66 | $144.45万 | — | -10.99% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
相关站点
共 40 个
DRAMB _比特币
Solana _以太坊ETH价格
DRAMB _比特币
World Liberty _BTC行情
Polkadot _以太坊ETH价格
Raydium _数字货币市值
牛来 _以太坊ETH价格
KORUB _BTC行情
Polkadot _BTC行情
PancakeSwap _加密货币行情
SOXSB _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
大零币 _比特币
FOGO _BTC行情
Sei _数字货币市值
Polygon _以太坊ETH价格
Polygon _比特币
Pepe _以太坊ETH价格
Gram _币种排行
Filecoin _以太坊ETH价格
Solana _比特币
Celestia _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _币种排行
TONToken _加密货币行情
World Liberty _以太坊ETH价格
Internet _加密货币行情
Official Trump _BTC行情
Plasma _币种排行
World Liberty _加密货币行情
Uniswap _数字货币市值
应用链 _比特币行情
Avalanche _币种排行
Initia _比特币行情
Injective _数字货币市值
USD1 _比特币行情
DRAMB _以太坊ETH价格
USDC _比特币行情
Hedera _以太坊ETH价格