Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.18
-31.84%
≈ ￥291.588
(-$20.64)
更新于 2026-11-06 00:00:02
24H 最高$68.60
24H 最低$42.11
今日开盘$64.82
24H 成交量$6,584.38万
流通市值$6,451.91万
24H 涨跌额(-$20.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.06 | $186.62万 | $5.19亿 | -5.87% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.81 | $295.70 | $277.36 | $1,449.77万 | $1.23亿 | -4.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $740.20万 | $33.70亿 | -7.68% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00922 | $0.01024 | $0.00916 | $13.98万 | $1,212.75万 | -9.87% |
| 362 |
AGPUBAGPUB
|
$5.99 | $7.68 | $5.91 | $41.12万 | — | -19.38% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 626 |
NOKBNOKB
|
$7.47 | $8.34 | $7.37 | $12.39万 | — | -9.89% |
| 300 |
ROSEOasis
|
$0.00559 | $0.00623 | $0.00555 | $55.33万 | $4,076.44万 | -9.69% |
| 153 |
COINBCOINB
|
$136.41 | $153.32 | $133.66 | $144.13万 | — | -9.07% |
| 209 |
2ZDoubleZero
|
$0.02111 | $0.02455 | $0.02084 | $89.87万 | $8,312.49万 | -13.06% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 73 |
DASH达世币
|
$43.98 | $50.00 | $43.28 | $581.11万 | $6.29亿 | -8.74% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 35 |
PUMPPump.fun
|
$0.003936 | $0.004502 | $0.003885 | $1,721.97万 | $19.87亿 | -11.77% |
相关站点
共 40 个
Artificial _以太坊ETH价格
FOGO _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
Initia _比特币行情
Hedera _比特币行情
EUR _比特币
Ether.fi _加密货币行情
Starknet _BTC行情
USDC _BTC行情
SOXSB _加密货币行情
NFPrompt _比特币
FOGO _币种排行
应用链 _币种排行
Avalanche _以太坊ETH价格
1000CAT _比特币
币安币 _币种排行
Starknet _加密货币行情
Celestia _加密货币行情
LayerZero _数字货币市值
Pepe _BTC行情
比特币 _以太坊ETH价格
First Digital _比特币
SNXXB _加密货币行情
BEAMX _数字货币市值
THORChain _BTC行情
狗币 _加密货币行情
TQQQB _加密货币行情
Pendle _BTC行情
RWUSD _数字货币市值
应用链 _比特币
Aster _比特币
Tezos _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
Quant _比特币行情
Internet _币种排行
达世币 _以太坊ETH价格