SuperRare
RARE · 美元计价
$0.01192
-4.41%
≈ ￥0.078672
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01247
24H 成交量$15.55万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.31万 | $5.19亿 | -4.49% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $295.70 | $277.36 | $1,465.95万 | $1.23亿 | -1.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $758.23万 | $33.70亿 | -6.45% |
| 59 |
FILFilecoin
|
$0.8058 | $0.8909 | $0.7804 | $764.99万 | $7.34亿 | -8.81% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00938 | $0.01024 | $0.00916 | $14.36万 | $1,212.75万 | -7.68% |
| 361 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.20万 | — | -16.73% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 154 |
COINBCOINB
|
$138.81 | $153.32 | $133.66 | $144.58万 | — | -8.15% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
相关站点
共 40 个
Near Protocol _加密货币行情
恒星币 _数字货币市值
Thena _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _加密货币行情
Celo _比特币
THORChain _币种排行
Pump.fun _BTC行情
Aster _比特币行情
Sui _比特币
Raydium _以太坊ETH价格
莱特币 _数字货币市值
Plasma _数字货币市值
Aptos _币种排行
KORUB _数字货币市值
MarsCoin _数字货币市值
Tezos _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币行情
Zama _BTC行情
SOXSB _加密货币行情
Injective _币种排行
Polkadot _BTC行情
Tezos _比特币
USDC _比特币
SOXSB _比特币行情
Sei _以太坊ETH价格
Celestia _比特币行情
Polygon _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Thena _比特币
Polkadot _数字货币市值
1000CAT _比特币行情
Hyperliquid _比特币行情
THORChain _比特币行情
Ether.fi _币种排行
Huma Finance _BTC行情
达世币 _加密货币行情