Treasure
MAGIC · 美元计价
$0.0804
-8.43%
≈ ￥0.53064
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0878
24H 成交量$69.72万
流通市值$2,702.03万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $236.36万 | $5.19亿 | -5.61% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.89 | $295.70 | $277.36 | $1,467.98万 | $1.23亿 | -1.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $781.40万 | $33.70亿 | -6.01% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.15万 | $1,212.75万 | -7.82% |
| 356 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.56万 | — | -17.64% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.93% |
| 293 |
ROSEOasis
|
$0.00565 | $0.00623 | $0.00555 | $57.29万 | $4,076.44万 | -6.46% |
| 157 |
COINBCOINB
|
$136.21 | $153.32 | $133.66 | $145.31万 | — | -9.68% |
| 212 |
2ZDoubleZero
|
$0.02116 | $0.02409 | $0.02084 | $89.73万 | $8,312.49万 | -11.98% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 71 |
DASH达世币
|
$43.77 | $50.00 | $43.28 | $617.05万 | $6.29亿 | -10.12% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 38 |
PUMPPump.fun
|
$0.003927 | $0.004387 | $0.003885 | $1,705.39万 | $19.87亿 | -8.78% |
相关站点
共 40 个
Stacks _比特币行情
Near Protocol _币种排行
大零币 _币种排行
Hyperliquid _BTC行情
Aptos _BTC行情
莱特币 _比特币行情
Celo _加密货币行情
BEAMX _BTC行情
Internet _BTC行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _比特币
比特币 _加密货币行情
Huma Finance _比特币
Bittensor _比特币行情
Internet _比特币行情
Sui _币种排行
FOGO _比特币行情
Celo _BTC行情
FOGO _比特币
USD1 _币种排行
Arbitrum _币种排行
USDC _加密货币行情
Aave _比特币
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币
Sei _比特币行情
BEAMX _以太坊ETH价格
Sei _BTC行情
Official Trump _加密货币行情
Aptos _比特币
NFPrompt _币种排行
THORChain _币种排行
Starknet _BTC行情
狗币 _以太坊ETH价格
Ether.fi _比特币行情
USD1 _BTC行情