Livepeer
LPT · 美元计价
$1.322
-6.44%
≈ ￥8.7252
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.413
24H 成交量$31.53万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $791.24万 | $31.63亿 | -5.85% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.26万 | $1,116.94万 | -7.84% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.51万 | — | -19.29% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 644 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.03万 | — | -9.64% |
| 297 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.68万 | $3,811.52万 | -6.63% |
| 158 |
COINBCOINB
|
$135.18 | $153.32 | $133.66 | $145.48万 | — | -11.08% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 70 |
DASH达世币
|
$44.11 | $50.00 | $43.28 | $620.17万 | $5.66亿 | -9.57% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 39 |
PUMPPump.fun
|
$0.003932 | $0.004387 | $0.003885 | $1,667.23万 | $18.05亿 | -8.52% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _BTC行情
Celestia _BTC行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币
牛来 _数字货币市值
Hyperliquid _比特币行情
First Digital _BTC行情
恒星币 _比特币行情
瑞波币 _BTC行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _比特币
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _BTC行情
Polkadot _币种排行
LayerZero _币种排行
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
大零币 _加密货币行情
Starknet _数字货币市值
United Stables _币种排行
Pump.fun _加密货币行情
Aave _比特币
Avalanche _比特币行情
币安币 _币种排行
MarsCoin _币种排行
Sui _BTC行情
First Digital _BTC行情
以太坊 _BTC行情
Near Protocol _BTC行情
Ethena _加密货币行情
Aster _BTC行情
大零币 _以太坊ETH价格
莱特币 _比特币行情
BEB _BTC行情
PAX Gold _比特币