Injective Protocol
INJ · 美元计价
$8.025
2.41%
≈ ￥52.965
($0.19)
更新于 2026-11-06 03:00:02
24H 最高$8.58
24H 最低$7.78
今日开盘$7.836
24H 成交量$2,143.11万
流通市值$7.80亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.087 | $2.29 | $2.05 | $233.07万 | $4.88亿 | -6.46% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.01 | $295.70 | $277.36 | $1,520.14万 | $1.23亿 | -2.32% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 218 |
2ZDoubleZero
|
$0.02145 | $0.02386 | $0.02084 | $87.49万 | $7,308.64万 | -9.49% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
相关站点
共 40 个
比特现金 _比特币
Injective _比特币行情
Pudgy Penguins _比特币
Pendle _比特币行情
币安币 _数字货币市值
币安币 _币种排行
SNXXB _数字货币市值
1000CAT _币种排行
Hedera _BTC行情
Gram _比特币行情
Raydium _比特币
以太坊 _比特币行情
Render _以太坊ETH价格
THORChain _比特币
Initia _BTC行情
PancakeSwap _比特币
Pendle _BTC行情
Polkadot _以太坊ETH价格
比特现金 _比特币
Uniswap _BTC行情
Arbitrum _比特币行情
Pendle _比特币
Holo _比特币行情
SNXXB _数字货币市值
瑞波币 _BTC行情
1000CAT _BTC行情
Polygon _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
恒星币 _币种排行
波场 _比特币行情
Caldera _币种排行
TONToken _比特币
Ondo _BTC行情
SNXXB _比特币
Quant _币种排行
Ripple USD _加密货币行情
Pendle _BTC行情
Celestia _数字货币市值
PancakeSwap _以太坊ETH价格