Hyperliquid

HYPE · 美元计价

$77.38

-1.14% ≈ ￥510.708 (-$0.89)

更新于 2026-11-07 23:55:03

24H 最高$79.68

24H 最低$77.27

今日开盘$78.27

24H 成交量$2,392.88万

流通市值$187.62亿

24H 涨跌额(-$0.89)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	MORPHOMorpho	$2.104	$2.14	$2.08	$103.81万	$4.97亿	0.53%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.4	$288.61	$283.90	$341.94万	$1.23亿	-1.22%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
349	SIGNSign	$0.00833	$0.00939	$0.00832	$30.02万	$1,114.60万	-11.19%
362	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.69万	—	-2.17%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
254	COINBCOINB	$134.07	$135.80	$131.86	$48.49万	—	-0.48%
376	2ZDoubleZero	$0.02113	$0.02236	$0.02107	$26.83万	$7,539.76万	-4.26%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%