以太经典
ETC · 美元计价
$7.01
-3.58%
≈ ￥46.266
(-$0.26)
更新于 2026-11-06 00:25:03
24H 最高$7.49
24H 最低$6.84
今日开盘$7.27
24H 成交量$255.35万
流通市值$11.40亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $5.19亿 | -4.62% |
| 447 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $30.08万 | $2,085.05万 | -5.76% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,478.96万 | $1.23亿 | -1.88% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $754.80万 | $33.70亿 | -6.52% |
| 60 |
FILFilecoin
|
$0.8061 | $0.8909 | $0.7804 | $759.98万 | $7.34亿 | -8.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.00942 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -7.28% |
| 361 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $41.84万 | — | -17.80% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
| 674 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.99万 | — | 1.98% |
| 614 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $13.67万 | $2.33亿 | -5.08% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 154 |
COINBCOINB
|
$138.98 | $153.32 | $133.66 | $144.50万 | — | -7.80% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 652 |
UMAUMA
|
$0.329 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -6.53% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
相关站点
共 40 个
World Liberty _加密货币行情
Gram _数字货币市值
Tezos _比特币行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
Sui _比特币
Official Trump _BTC行情
Arbitrum _币种排行
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
Tezos _加密货币行情
Official Trump _数字货币市值
USD1 _比特币行情
恒星币 _以太坊ETH价格
Solana _比特币
Aerodrome _比特币行情
First Digital _加密货币行情
TQQQB _BTC行情
Bittensor _比特币行情
SOXSB _数字货币市值
Stacks _比特币行情
Celo _比特币
Zama _比特币行情
Bittensor _加密货币行情
SNXXB _比特币行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
RWUSD _币种排行
Worldcoin _加密货币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Plasma _比特币行情
莱特币 _比特币行情
QQQB _币种排行
Pepe _BTC行情
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
FOGO _币种排行
Polkadot _比特币
Aerodrome _比特币