Dusk Network
DUSK · 美元计价
$0.0702
-12.25%
≈ ￥0.46332
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.08
24H 成交量$53.49万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 362 |
AGPUBAGPUB
|
$5.92 | $7.68 | $5.90 | $41.18万 | — | -20.43% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 153 |
COINBCOINB
|
$135.02 | $153.32 | $133.66 | $146.38万 | — | -9.90% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $89.81万 | $8,312.49万 | -12.55% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
相关站点
共 40 个
Pendle _比特币行情
Quant _数字货币市值
Pump.fun _比特币
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Quant _比特币
Plasma _比特币行情
Zama _加密货币行情
QQQB _币种排行
Near Protocol _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
EUR _比特币
MarsCoin _数字货币市值
THORChain _币种排行
比特现金 _加密货币行情
Tezos _比特币
Hedera _BTC行情
Gram _数字货币市值
First Digital _比特币
Internet _加密货币行情
TONToken _比特币行情
Huma Finance _数字货币市值
World Liberty _以太坊ETH价格
恒星币 _比特币行情
以太坊 _比特币
Huma Finance _币种排行
狗币 _比特币行情
Artificial _比特币
Huma Finance _比特币行情
Chainlink _币种排行
Aptos _数字货币市值
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
Zama _加密货币行情
币安币 _数字货币市值
USD1 _BTC行情
应用链 _比特币
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格