COHRB

COHRB · 美元计价

$195.22

15.69% ≈ ￥1288.45 ($26.47)

更新于 2026-11-07 06:15:07

24H 最高$195.94

24H 最低$162.53

今日开盘$168.75

24H 成交量$53.48万

流通市值—

24H 涨跌额($26.47)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%
515	AUCTIONBounce	$3.073	$3.11	$2.95	$18.36万	$2,031.35万	2.57%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,189.40万	$1.23亿	1.62%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.97万	$31.45亿	-1.69%
69	FILFilecoin	$0.8211	$0.8392	$0.7771	$459.16万	$6.92亿	3.22%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	10.86%
290	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.59万	$2,269.69万	4.53%
672	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
646	DCRDecred	$12.65	$12.86	$12.41	$9.00万	$2.23亿	0.80%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
137	COINBCOINB	$135.03	$139.50	$131.86	$146.29万	—	-0.35%
350	2ZDoubleZero	$0.02152	$0.02221	$0.02068	$38.12万	$7,539.76万	1.99%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
74	DASH达世币	$47.26	$48.72	$43.83	$387.36万	$6.20亿	5.40%
613	UMAUMA	$0.331	$0.338	$0.319	$10.98万	$2,879.15万	1.85%
42	PUMPPump.fun	$0.00398	$0.004175	$0.003826	$1,209.09万	$18.63亿	0.33%