Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 23:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$2.122 | $2.29 | $2.10 | $168.24万 | $5.19亿 | -4.46% |
| 442 |
AUCTIONBounce
|
$2.968 | $3.21 | $2.95 | $29.30万 | $2,085.05万 | -7.25% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $295.70 | $282.76 | $1,428.50万 | $1.23亿 | -3.25% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $685.53万 | $33.70亿 | -6.44% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
SIGNSign
|
$0.00939 | $0.01026 | $0.00929 | $12.10万 | $1,212.75万 | -8.21% |
| 354 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.95 | $41.22万 | — | -19.53% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 623 |
NOKBNOKB
|
$7.54 | $8.34 | $7.50 | $12.34万 | — | -9.48% |
| 297 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $54.32万 | $4,076.44万 | -7.47% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
| 208 |
2ZDoubleZero
|
$0.02146 | $0.02455 | $0.02126 | $88.85万 | $8,312.49万 | -12.34% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 73 |
DASH达世币
|
$45.35 | $50.00 | $45.05 | $536.76万 | $6.29亿 | -5.84% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 35 |
PUMPPump.fun
|
$0.004004 | $0.004502 | $0.003936 | $1,656.77万 | $19.87亿 | -10.18% |
相关站点
共 40 个
INTWB _数字货币市值
艾达币 _比特币
INTWB _以太坊ETH价格
以太坊 _加密货币行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _BTC行情
Filecoin _币种排行
USD1 _加密货币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
Quant _BTC行情
KORUB _币种排行
1000CAT _加密货币行情
BEB _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
艾达币 _加密货币行情
PAX Gold _币种排行
Stacks _以太坊ETH价格
比特现金 _BTC行情
Quant _数字货币市值
Celo _BTC行情
World Liberty _币种排行
StraitsX XUSD _数字货币市值
Raydium _比特币
大零币 _数字货币市值
Render _BTC行情
Gram _加密货币行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Raydium _数字货币市值
达世币 _比特币
KORUB _数字货币市值
Artificial _BTC行情
Tezos _BTC行情
First Digital _数字货币市值
Polygon _数字货币市值