Aevo
AEVO · 美元计价
$0.01864
-7.54%
≈ ￥0.123024
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02016
24H 成交量$7.51万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $233.70万 | $4.88亿 | -7.64% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.8 | $295.70 | $277.36 | $1,489.14万 | $1.23亿 | -3.06% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 60 |
FILFilecoin
|
$0.7886 | $0.8872 | $0.7804 | $777.90万 | $6.66亿 | -9.83% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.69万 | — | -19.31% |
| 364 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $42.54万 | $2,180.09万 | -7.29% |
| 675 |
BBBBBB
|
$8.12 | $8.90 | $8.01 | $6.71万 | — | -2.52% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 158 |
COINBCOINB
|
$135.05 | $153.32 | $133.66 | $144.03万 | — | -11.66% |
| 210 |
2ZDoubleZero
|
$0.02088 | $0.02387 | $0.02084 | $90.12万 | $7,308.64万 | -12.53% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 651 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -7.69% |
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
相关站点
共 40 个
FOGO _BTC行情
BFUSD _加密货币行情
Aerodrome _数字货币市值
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
Initia _比特币
USD1 _加密货币行情
KORUB _比特币
Tether Gold _比特币行情
THORChain _比特币
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _加密货币行情
Quant _以太坊ETH价格
大零币 _比特币
BEAMX _加密货币行情
Ondo _BTC行情
牛来 _数字货币市值
USD1 _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Render _数字货币市值
Quant _以太坊ETH价格
First Digital _比特币行情
USDC _BTC行情
LayerZero _比特币
Ether.fi _BTC行情
Hedera _比特币
Ripple USD _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币行情
PancakeSwap _比特币
Worldcoin _比特币行情
INTWB _数字货币市值
DRAMB _以太坊ETH价格
PAX Gold _比特币